銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.32	182.31	182.32	0.61	0.34 %	77,238,777	08:01:54
AMD	Advanced Micro Devices	154.18	154.06	154.17	-1.60	-1.03 %	37,353,920	08:00:48
AMZN	Amazon.com	188.74	188.62	188.69	0.04	0.02 %	34,031,577	08:01:49
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,360	07:14:11
BA	Boeing	176.30	0.00	0.00	-2.05	-1.15 %	5,094,877	07:56:20
BABA	Alibaba	79.10	0.00	0.00	-2.45	-3.00 %	14,575,326	08:00:54
BAC	Bank of America	37.8383	0.00	0.00	0.1483	0.39 %	29,097,407	07:56:57
COIN	Coinbase Global	214.25	214.21	214.43	-12.68	-5.59 %	8,148,635	07:59:33
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,497	07:17:30
DIS	Walt Disney	105.03	0.00	0.00	-11.44	-9.82 %	55,053,551	08:01:28
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,113	07:48:58
GOOGL	Alphabet	170.6541	170.69	170.75	2.55	1.52 %	28,111,239	07:59:42
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,952	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,475	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,190	07:57:05
INTC	Intel	30.72	30.71	30.73	-0.25	-0.81 %	43,829,156	08:01:05
IWM	iShares Russell 2000	204.62	0.00	0.00	0.11	0.05 %	19,382,203	08:01:50
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,602	07:46:20
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,885	08:00:19
KO	Coca Cola	62.9836	0.00	0.00	0.6336	1.02 %	9,805,400	07:58:09
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,177	07:53:56
META	Meta Platforms	469.26	468.87	469.30	3.58	0.77 %	13,398,018	08:00:12
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,375	07:34:28
MSFT	Microsoft	409.90	409.72	409.98	-3.64	-0.88 %	20,157,654	07:57:45
MU	Micron Technology	119.21	119.21	119.40	-0.92	-0.77 %	12,492,031	08:01:44
NKE	Nike	93.7783	0.00	0.00	0.4183	0.45 %	7,113,076	07:51:06
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,435,322	07:31:24
PYPL	PayPal	65.88	65.87	65.88	0.27	0.41 %	9,228,464	08:01:31
QCOM	QUALCOMM	179.92	179.56	179.93	-1.93	-1.06 %	8,009,349	08:00:12
QQQ	Invesco QQQ Trust Series 1	440.44	440.46	440.50	0.19	0.04 %	31,663,809	08:01:53
SOXL	Direxion Daily Semicondu...	40.31	0.00	0.00	-0.99	-2.40 %	50,961,811	08:00:43
SPY	SPDR S&P 500	517.35	0.00	0.00	0.78	0.15 %	53,508,896	08:01:51
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.29	177.28	177.30	-7.47	-4.04 %	74,825,077	08:01:48
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,170	07:46:59
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	11,933,763	08:00:00
WBA	Walgreens Boots Alliance	17.32	17.33	17.35	0.06	0.35 %	8,926,537	07:52:17
XOM	Exxon Mobil	116.10	0.00	0.00	-0.65	-0.56 %	30,114,862	07:59:47